variabel J.P. Morgan Chase & Co 18/29 auf EURIBOR 3M
WKN: JPM5PY / ISIN: XS1835955474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 29.11.23 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 28.11.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 27.11.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 24.11.23 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 23.11.23 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 22.11.23 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 21.11.23 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 20.11.23 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 17.11.23 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 16.11.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.11.23 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 14.11.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 13.11.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 10.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 09.11.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 08.11.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 07.11.23 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 06.11.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 03.11.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 02.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 01.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 31.10.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.10.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 27.10.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
