Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1QAX / ISIN: DE000LB1QAX9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,41 | 94,42 | 94,40 | 94,42 | 0 |
| 04.12.23 | 94,24 | 94,25 | 94,22 | 94,25 | 0 |
| 01.12.23 | 93,84 | 94,22 | 93,84 | 94,22 | 0 |
| 30.11.23 | 93,90 | 93,91 | 93,84 | 93,89 | 0 |
| 29.11.23 | 93,67 | 93,92 | 93,67 | 93,92 | 0 |
| 28.11.23 | 93,53 | 93,70 | 93,53 | 93,70 | 0 |
| 27.11.23 | 93,33 | 93,50 | 93,33 | 93,50 | 0 |
| 24.11.23 | 93,35 | 93,35 | 93,33 | 93,33 | 0 |
| 23.11.23 | 93,47 | 93,47 | 93,36 | 93,36 | 0 |
| 22.11.23 | 93,51 | 93,53 | 93,46 | 93,46 | 0 |
| 21.11.23 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 20.11.23 | 93,49 | 93,49 | 93,44 | 93,44 | 0 |
| 17.11.23 | 93,62 | 93,62 | 93,49 | 93,49 | 0 |
| 16.11.23 | 93,43 | 93,56 | 93,43 | 93,56 | 0 |
| 15.11.23 | 93,42 | 93,42 | 93,38 | 93,41 | 0 |
| 14.11.23 | 93,17 | 93,44 | 93,17 | 93,44 | 0 |
| 13.11.23 | 93,22 | 93,22 | 93,16 | 93,16 | 0 |
| 10.11.23 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 09.11.23 | 93,33 | 93,33 | 93,32 | 93,33 | 0 |
| 08.11.23 | 93,35 | 93,35 | 93,32 | 93,32 | 0 |
| 07.11.23 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 06.11.23 | 93,34 | 93,34 | 93,30 | 93,30 | 0 |
| 03.11.23 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 02.11.23 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 01.11.23 | 93,05 | 93,21 | 93,05 | 93,21 | 0 |
