variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,60 | 87,68 | 87,42 | 87,66 | 0 |
| 05.12.23 | 87,48 | 87,52 | 87,31 | 87,52 | 0 |
| 04.12.23 | 87,15 | 87,21 | 87,05 | 87,19 | 0 |
| 01.12.23 | 86,63 | 87,04 | 86,63 | 87,04 | 0 |
| 30.11.23 | 86,74 | 86,81 | 86,51 | 86,51 | 0 |
| 29.11.23 | 86,57 | 86,64 | 86,48 | 86,64 | 0 |
| 28.11.23 | 85,74 | 86,25 | 85,68 | 86,25 | 0 |
| 27.11.23 | 85,74 | 86,03 | 86,03 | 86,03 | 0 |
| 24.11.23 | 85,65 | 85,71 | 85,63 | 85,64 | 0 |
| 23.11.23 | 85,90 | 85,70 | 85,70 | 85,70 | 0 |
| 22.11.23 | 85,95 | 86,12 | 85,95 | 85,95 | 0 |
| 21.11.23 | 85,96 | 86,03 | 86,03 | 86,03 | 0 |
| 20.11.23 | 85,86 | 85,84 | 85,84 | 85,84 | 0 |
| 17.11.23 | 86,06 | 86,16 | 85,90 | 85,91 | 0 |
| 16.11.23 | 85,78 | 85,99 | 85,74 | 85,99 | 0 |
| 15.11.23 | 85,85 | 85,89 | 85,71 | 85,71 | 0 |
| 14.11.23 | 85,39 | 85,79 | 85,79 | 85,79 | 0 |
| 13.11.23 | 85,39 | 85,47 | 85,33 | 85,33 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,30 | 85,39 | 0 |
| 09.11.23 | 85,63 | 85,63 | 85,54 | 85,55 | 0 |
| 08.11.23 | 85,57 | 85,65 | 85,55 | 85,59 | 0 |
| 07.11.23 | 85,38 | 85,59 | 85,59 | 85,59 | 0 |
| 06.11.23 | 85,50 | 85,55 | 85,42 | 85,42 | 0 |
| 03.11.23 | 85,32 | 85,61 | 85,30 | 85,57 | 0 |
| 02.11.23 | 85,34 | 85,54 | 85,34 | 85,36 | 0 |
