variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,54 | 86,58 | 86,37 | 86,58 | 0 |
| 04.12.23 | 86,20 | 86,26 | 86,10 | 86,24 | 0 |
| 01.12.23 | 85,69 | 86,10 | 85,69 | 86,10 | 0 |
| 30.11.23 | 85,80 | 85,87 | 85,56 | 85,56 | 0 |
| 29.11.23 | 85,63 | 85,70 | 85,55 | 85,70 | 0 |
| 28.11.23 | 84,80 | 85,31 | 84,74 | 85,31 | 0 |
| 27.11.23 | 84,80 | 85,10 | 85,10 | 85,10 | 0 |
| 24.11.23 | 84,71 | 84,77 | 84,69 | 84,70 | 0 |
| 23.11.23 | 84,96 | 84,76 | 84,76 | 84,76 | 0 |
| 22.11.23 | 85,01 | 85,18 | 85,00 | 85,03 | 0 |
| 21.11.23 | 85,02 | 85,09 | 85,09 | 85,09 | 0 |
| 20.11.23 | 84,91 | 84,90 | 84,90 | 84,90 | 0 |
| 17.11.23 | 85,12 | 85,22 | 84,96 | 84,97 | 0 |
| 16.11.23 | 84,83 | 85,03 | 84,79 | 85,03 | 0 |
| 15.11.23 | 84,91 | 84,95 | 84,76 | 84,76 | 0 |
| 14.11.23 | 84,44 | 84,85 | 84,85 | 84,85 | 0 |
| 13.11.23 | 84,45 | 84,53 | 84,37 | 84,38 | 0 |
| 10.11.23 | 84,54 | 84,54 | 84,35 | 84,45 | 0 |
| 09.11.23 | 84,69 | 84,69 | 84,60 | 84,61 | 0 |
| 08.11.23 | 84,62 | 84,71 | 84,61 | 84,64 | 0 |
| 07.11.23 | 84,43 | 84,65 | 84,65 | 84,65 | 0 |
| 06.11.23 | 84,55 | 84,61 | 84,47 | 84,47 | 0 |
| 03.11.23 | 84,38 | 84,66 | 84,35 | 84,63 | 0 |
| 02.11.23 | 84,39 | 84,60 | 84,39 | 84,41 | 0 |
| 01.11.23 | 83,91 | 84,30 | 84,30 | 84,30 | 0 |
