variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,79 | 85,79 | 85,62 | 85,74 | 0 |
| 29.11.23 | 85,38 | 85,81 | 85,38 | 85,81 | 0 |
| 28.11.23 | 85,18 | 85,44 | 85,18 | 85,44 | 0 |
| 27.11.23 | 84,79 | 85,11 | 84,79 | 85,11 | 0 |
| 24.11.23 | 84,84 | 84,84 | 84,77 | 84,80 | 0 |
| 23.11.23 | 85,11 | 85,11 | 84,88 | 84,88 | 0 |
| 22.11.23 | 85,17 | 85,18 | 85,08 | 85,08 | 0 |
| 21.11.23 | 84,98 | 85,17 | 84,98 | 85,17 | 0 |
| 20.11.23 | 85,05 | 85,05 | 84,94 | 84,99 | 0 |
| 17.11.23 | 85,20 | 85,20 | 85,04 | 85,04 | 0 |
| 16.11.23 | 84,94 | 85,13 | 84,94 | 85,13 | 0 |
| 15.11.23 | 84,92 | 84,92 | 84,82 | 84,85 | 0 |
| 14.11.23 | 84,46 | 84,95 | 84,46 | 84,95 | 0 |
| 13.11.23 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
| 10.11.23 | 84,60 | 84,60 | 84,59 | 84,59 | 0 |
| 09.11.23 | 84,75 | 84,75 | 84,70 | 84,72 | 0 |
| 08.11.23 | 84,72 | 84,79 | 84,72 | 84,72 | 0 |
| 07.11.23 | 84,49 | 84,69 | 84,49 | 84,69 | 0 |
| 06.11.23 | 84,70 | 84,70 | 84,59 | 84,59 | 0 |
| 03.11.23 | 84,47 | 84,78 | 84,47 | 84,78 | 0 |
| 02.11.23 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 01.11.23 | 84,11 | 84,38 | 84,11 | 84,38 | 0 |
| 31.10.23 | 83,94 | 84,08 | 83,94 | 84,08 | 0 |
| 30.10.23 | 83,87 | 83,93 | 83,87 | 83,93 | 0 |
| 27.10.23 | 83,80 | 83,87 | 83,80 | 83,87 | 0 |
