Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB2CJG / ISIN: DE000LB2CJG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 69,05 | 69,49 | 69,05 | 69,49 | 0 |
| 05.12.23 | 68,21 | 68,92 | 68,21 | 68,92 | 0 |
| 04.12.23 | 67,99 | 68,35 | 67,99 | 68,35 | 0 |
| 01.12.23 | 67,02 | 67,23 | 67,02 | 67,23 | 0 |
| 30.11.23 | 67,30 | 67,37 | 66,75 | 66,75 | 0 |
| 29.11.23 | 66,78 | 67,39 | 66,78 | 67,29 | 0 |
| 28.11.23 | 65,85 | 66,73 | 65,85 | 66,42 | 0 |
| 27.11.23 | 65,85 | 66,39 | 66,39 | 66,39 | 0 |
| 24.11.23 | 65,60 | 65,85 | 65,60 | 65,85 | 0 |
| 23.11.23 | 66,17 | 65,88 | 65,88 | 65,88 | 0 |
| 22.11.23 | 66,45 | 66,45 | 66,34 | 66,41 | 0 |
| 21.11.23 | 65,79 | 66,32 | 66,32 | 66,32 | 0 |
| 20.11.23 | 66,15 | 65,84 | 65,84 | 65,84 | 0 |
| 17.11.23 | 65,94 | 66,15 | 65,94 | 66,15 | 0 |
| 16.11.23 | 65,70 | 65,96 | 65,70 | 65,96 | 0 |
| 15.11.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 14.11.23 | 65,01 | 65,77 | 65,77 | 65,77 | 0 |
| 13.11.23 | 64,74 | 65,01 | 64,74 | 64,94 | 0 |
| 10.11.23 | 65,05 | 65,05 | 64,56 | 64,79 | 0 |
| 09.11.23 | 65,18 | 65,18 | 65,02 | 65,10 | 0 |
| 08.11.23 | 64,85 | 65,13 | 64,85 | 65,09 | 0 |
| 07.11.23 | 64,43 | 64,78 | 64,78 | 64,78 | 0 |
| 06.11.23 | 65,17 | 65,17 | 64,66 | 64,66 | 0 |
| 03.11.23 | 64,49 | 65,23 | 64,33 | 65,23 | 0 |
| 02.11.23 | 64,08 | 64,70 | 64,02 | 64,69 | 0 |
