Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,59 | 86,78 | 86,59 | 86,70 | 0 |
| 06.12.23 | 86,56 | 86,66 | 86,40 | 86,65 | 0 |
| 05.12.23 | 86,45 | 86,50 | 86,28 | 86,50 | 0 |
| 04.12.23 | 86,10 | 86,17 | 86,00 | 86,14 | 0 |
| 01.12.23 | 85,62 | 85,99 | 85,62 | 85,99 | 0 |
| 30.11.23 | 85,74 | 85,79 | 85,50 | 85,50 | 0 |
| 29.11.23 | 85,57 | 85,64 | 85,49 | 85,64 | 0 |
| 28.11.23 | 84,75 | 85,25 | 84,70 | 85,25 | 0 |
| 27.11.23 | 84,75 | 85,05 | 85,05 | 85,05 | 0 |
| 24.11.23 | 84,67 | 84,74 | 84,65 | 84,66 | 0 |
| 23.11.23 | 84,93 | 84,73 | 84,73 | 84,73 | 0 |
| 22.11.23 | 84,96 | 85,14 | 84,96 | 84,99 | 0 |
| 21.11.23 | 84,98 | 85,04 | 85,04 | 85,04 | 0 |
| 20.11.23 | 84,87 | 84,85 | 84,85 | 84,85 | 0 |
| 17.11.23 | 85,08 | 85,18 | 84,91 | 84,92 | 0 |
| 16.11.23 | 84,79 | 84,99 | 84,75 | 84,99 | 0 |
| 15.11.23 | 84,86 | 84,91 | 84,72 | 84,72 | 0 |
| 14.11.23 | 84,40 | 84,81 | 84,81 | 84,81 | 0 |
| 13.11.23 | 84,39 | 84,47 | 84,33 | 84,33 | 0 |
| 10.11.23 | 84,48 | 84,48 | 84,29 | 84,39 | 0 |
| 09.11.23 | 84,64 | 84,64 | 84,55 | 84,55 | 0 |
| 08.11.23 | 84,55 | 84,65 | 84,54 | 84,59 | 0 |
| 07.11.23 | 84,35 | 84,58 | 84,58 | 84,58 | 0 |
| 06.11.23 | 84,47 | 84,52 | 84,39 | 84,39 | 0 |
| 03.11.23 | 84,28 | 84,58 | 84,25 | 84,54 | 0 |
