Anleihe München 02/2020 auf Stufenzins
WKN: BLB8VR / ISIN: DE000BLB8VR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 31.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.10.23 | 84,01 | 84,05 | 84,01 | 84,05 | 0 |
| 19.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 04.10.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 28.09.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 27.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.09.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
