GRIECHENLAND 21/26
WKN: A3KQ0Z / ISIN: GR0114032577Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 91,02 | 91,04 | 90,98 | 90,99 | 0 |
| 25.09.23 | 91,01 | 91,03 | 90,96 | 91,03 | 0 |
| 22.09.23 | 91,05 | 91,06 | 90,99 | 91,01 | 0 |
| 21.09.23 | 91,02 | 91,03 | 90,93 | 91,01 | 0 |
| 20.09.23 | 90,93 | 91,70 | 90,93 | 91,70 | 0 |
| 19.09.23 | 90,96 | 90,99 | 90,91 | 90,93 | 0 |
| 18.09.23 | 91,05 | 91,05 | 90,91 | 90,95 | 0 |
| 15.09.23 | 91,22 | 91,22 | 91,08 | 91,09 | 0 |
| 14.09.23 | 91,09 | 91,24 | 91,08 | 91,24 | 0 |
| 13.09.23 | 91,10 | 91,11 | 91,04 | 91,09 | 0 |
| 12.09.23 | 91,32 | 91,32 | 91,13 | 91,13 | 0 |
| 11.09.23 | 91,33 | 91,36 | 91,31 | 91,31 | 0 |
| 08.09.23 | 91,37 | 91,43 | 91,37 | 91,39 | 0 |
| 07.09.23 | 91,24 | 91,37 | 91,21 | 91,37 | 0 |
| 06.09.23 | 91,38 | 91,39 | 91,16 | 91,16 | 0 |
| 05.09.23 | 91,31 | 91,41 | 91,31 | 91,39 | 0 |
| 04.09.23 | 91,33 | 91,40 | 91,31 | 91,35 | 0 |
| 01.09.23 | 91,50 | 91,52 | 91,37 | 91,37 | 0 |
| 31.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 24.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 23.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
