NORDLB HPF.MTN23/26
WKN: NLB4RJ / ISIN: DE000NLB4RJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 03.10.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 02.10.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 29.09.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 28.09.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.09.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 26.09.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.09.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.09.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 21.09.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.09.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.09.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 18.09.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.09.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 14.09.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 13.09.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.09.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.09.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.09.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.09.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.09.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.09.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.09.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
