% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 25.10.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 24.10.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 23.10.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.10.23 | 65,01 | 65,01 | 64,96 | 64,96 | 0 |
| 19.10.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 18.10.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 17.10.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 16.10.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 13.10.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 12.10.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 10.10.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 09.10.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 06.10.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.10.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 04.10.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 03.10.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 02.10.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 29.09.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 28.09.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 27.09.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 26.09.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 25.09.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 22.09.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 21.09.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
