TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,48 | 84,79 | 84,20 | 84,20 | 0 |
| 01.11.23 | 84,64 | 84,65 | 84,23 | 84,23 | 0 |
| 31.10.23 | 84,83 | 84,86 | 84,53 | 84,63 | 0 |
| 30.10.23 | 84,52 | 84,58 | 84,38 | 84,39 | 0 |
| 27.10.23 | 84,31 | 84,31 | 83,87 | 83,87 | 0 |
| 26.10.23 | 83,34 | 83,58 | 83,34 | 83,58 | 0 |
| 25.10.23 | 83,68 | 83,72 | 83,51 | 83,68 | 0 |
| 24.10.23 | 83,98 | 83,98 | 82,88 | 82,88 | 0 |
| 23.10.23 | 84,04 | 84,08 | 83,71 | 83,71 | 0 |
| 20.10.23 | 84,36 | 84,36 | 83,79 | 83,79 | 0 |
| 19.10.23 | 85,35 | 85,54 | 84,11 | 84,11 | 0 |
| 18.10.23 | 84,54 | 84,72 | 84,54 | 84,54 | 0 |
| 17.10.23 | 85,92 | 85,92 | 85,58 | 85,58 | 0 |
| 16.10.23 | 85,63 | 85,69 | 85,43 | 85,43 | 0 |
| 13.10.23 | 85,84 | 85,84 | 85,50 | 85,51 | 0 |
| 12.10.23 | 85,92 | 85,92 | 85,53 | 85,53 | 0 |
| 11.10.23 | 85,90 | 85,90 | 85,55 | 85,66 | 0 |
| 10.10.23 | 85,26 | 85,55 | 85,24 | 85,55 | 0 |
| 09.10.23 | 85,31 | 85,31 | 85,14 | 85,14 | 0 |
| 06.10.23 | 85,72 | 85,80 | 85,30 | 85,42 | 0 |
| 05.10.23 | 85,68 | 85,72 | 85,56 | 85,57 | 0 |
| 04.10.23 | 85,70 | 85,73 | 85,67 | 85,67 | 0 |
| 03.10.23 | 85,81 | 85,81 | 85,64 | 85,67 | 0 |
| 02.10.23 | 84,87 | 84,88 | 84,24 | 84,24 | 0 |
| 29.09.23 | 84,78 | 84,78 | 84,36 | 84,36 | 0 |
