variabel Landesbank Baden-Württemberg 18/32 auf Stufenzins
WKN: LB123P / ISIN: DE000LB123P3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,34 | 76,57 | 76,34 | 76,53 | 0 |
| 25.10.23 | 76,54 | 76,54 | 76,25 | 76,25 | 0 |
| 24.10.23 | 76,51 | 76,55 | 76,51 | 76,51 | 0 |
| 23.10.23 | 75,97 | 75,97 | 75,92 | 75,92 | 0 |
| 20.10.23 | 75,88 | 75,98 | 75,87 | 75,98 | 0 |
| 19.10.23 | 75,98 | 75,98 | 75,84 | 75,84 | 0 |
| 18.10.23 | 76,19 | 76,19 | 75,94 | 75,94 | 0 |
| 17.10.23 | 77,34 | 77,34 | 76,21 | 76,21 | 0 |
| 16.10.23 | 77,44 | 77,44 | 77,37 | 77,38 | 0 |
| 13.10.23 | 77,34 | 77,77 | 77,34 | 77,59 | 0 |
| 12.10.23 | 77,70 | 77,70 | 77,36 | 77,36 | 0 |
| 11.10.23 | 77,27 | 77,73 | 77,27 | 77,73 | 0 |
| 10.10.23 | 76,99 | 77,36 | 76,99 | 77,32 | 0 |
| 09.10.23 | 77,02 | 77,39 | 76,97 | 77,39 | 0 |
| 06.10.23 | 76,72 | 76,72 | 76,52 | 76,63 | 0 |
| 05.10.23 | 76,50 | 76,50 | 76,46 | 76,46 | 0 |
| 04.10.23 | 76,36 | 76,39 | 76,35 | 76,35 | 0 |
| 03.10.23 | 76,70 | 76,70 | 76,35 | 76,40 | 0 |
| 02.10.23 | 76,90 | 77,01 | 76,60 | 76,60 | 0 |
| 29.09.23 | 76,29 | 77,13 | 76,29 | 77,13 | 0 |
| 28.09.23 | 77,26 | 77,26 | 76,48 | 76,48 | 0 |
| 27.09.23 | 77,37 | 77,45 | 77,15 | 77,15 | 0 |
| 26.09.23 | 77,38 | 77,52 | 77,20 | 77,28 | 0 |
| 25.09.23 | 77,59 | 77,59 | 77,33 | 77,33 | 0 |
| 22.09.23 | 77,69 | 77,69 | 77,63 | 77,65 | 0 |
