BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 98,30 | 99,00 | 98,30 | 99,00 | 0 |
| 27.10.23 | 98,30 | 99,30 | 98,30 | 98,30 | 100000 |
| 26.10.23 | 99,00 | 99,40 | 98,30 | 98,30 | 100000 |
| 25.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.10.23 | 99,75 | 99,75 | 99,00 | 99,00 | 0 |
| 18.10.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.10.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.10.23 | 99,56 | 99,75 | 99,56 | 99,75 | 0 |
| 13.10.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.10.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.10.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.10.23 | 98,65 | 100,20 | 98,65 | 99,56 | 200000 |
| 09.10.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 06.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.10.23 | 98,80 | 98,80 | 98,65 | 98,65 | 0 |
| 04.10.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 03.10.23 | 98,50 | 99,00 | 98,50 | 99,00 | 0 |
| 02.10.23 | 99,25 | 99,25 | 99,09 | 99,09 | 0 |
| 29.09.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.09.23 | 99,60 | 100,10 | 99,25 | 99,50 | 100000 |
| 27.09.23 | 99,50 | 100,39 | 99,25 | 99,25 | 300000 |
| 26.09.23 | 100,50 | 100,50 | 99,70 | 100,35 | 700000 |
