2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 22.09.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 21.09.23 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 20.09.23 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 19.09.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 18.09.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 15.09.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 14.09.23 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 13.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 12.09.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 11.09.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 08.09.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 07.09.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 06.09.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.09.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 04.09.23 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 01.09.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 31.08.23 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 30.08.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 29.08.23 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 28.08.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 25.08.23 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 24.08.23 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 23.08.23 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 22.08.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
