INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 22.09.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 21.09.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20.09.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 19.09.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.09.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 15.09.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 14.09.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 13.09.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 12.09.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 11.09.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 08.09.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 07.09.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 06.09.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.09.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 04.09.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 01.09.23 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 31.08.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 30.08.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 29.08.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 28.08.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 25.08.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 24.08.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.08.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.08.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
