1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 19.09.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 18.09.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 15.09.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 14.09.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 13.09.23 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 12.09.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 11.09.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 08.09.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 07.09.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 06.09.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 05.09.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 04.09.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 01.09.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 31.08.23 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 30.08.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 29.08.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 28.08.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 25.08.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 24.08.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 23.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 22.08.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 21.08.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 18.08.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 17.08.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
