variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,35 | 85,35 | 85,29 | 85,29 | 0 |
| 22.09.23 | 85,33 | 85,35 | 85,33 | 85,35 | 0 |
| 21.09.23 | 85,40 | 85,40 | 85,17 | 85,31 | 0 |
| 20.09.23 | 85,38 | 85,42 | 85,38 | 85,40 | 0 |
| 19.09.23 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
| 18.09.23 | 85,57 | 85,57 | 85,38 | 85,38 | 0 |
| 15.09.23 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 14.09.23 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 13.09.23 | 85,58 | 85,58 | 85,42 | 85,43 | 0 |
| 12.09.23 | 85,63 | 85,64 | 85,63 | 85,64 | 0 |
| 11.09.23 | 85,72 | 85,72 | 85,64 | 85,64 | 0 |
| 08.09.23 | 85,66 | 85,72 | 85,66 | 85,72 | 0 |
| 07.09.23 | 85,57 | 85,59 | 85,57 | 85,59 | 0 |
| 06.09.23 | 85,70 | 85,70 | 85,52 | 85,52 | 0 |
| 05.09.23 | 85,74 | 85,75 | 85,74 | 85,75 | 0 |
| 04.09.23 | 85,80 | 85,80 | 85,74 | 85,74 | 0 |
| 01.09.23 | 86,00 | 86,06 | 85,96 | 86,06 | 0 |
| 31.08.23 | 85,58 | 86,00 | 85,57 | 86,00 | 0 |
| 30.08.23 | 85,53 | 85,62 | 85,53 | 85,60 | 0 |
| 29.08.23 | 85,49 | 85,63 | 85,49 | 85,53 | 0 |
| 28.08.23 | 85,48 | 85,52 | 85,46 | 85,46 | 0 |
| 25.08.23 | 85,72 | 85,72 | 85,58 | 85,58 | 0 |
| 24.08.23 | 85,69 | 85,71 | 85,69 | 85,71 | 0 |
| 23.08.23 | 85,20 | 85,52 | 85,20 | 85,52 | 0 |
| 22.08.23 | 85,06 | 85,18 | 85,06 | 85,18 | 0 |
