Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB2CGK / ISIN: DE000LB2CGK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 64,65 | 64,65 | 64,44 | 64,52 | 0 |
| 19.09.23 | 64,87 | 64,55 | 64,55 | 64,55 | 0 |
| 18.09.23 | 64,80 | 64,85 | 64,70 | 64,79 | 0 |
| 15.09.23 | 65,26 | 65,26 | 64,80 | 64,84 | 0 |
| 14.09.23 | 64,68 | 65,36 | 64,60 | 65,25 | 0 |
| 13.09.23 | 64,57 | 64,57 | 64,31 | 64,46 | 0 |
| 12.09.23 | 64,67 | 64,84 | 64,58 | 64,69 | 0 |
| 11.09.23 | 64,63 | 64,77 | 64,59 | 64,67 | 0 |
| 08.09.23 | 64,98 | 64,98 | 64,74 | 64,87 | 0 |
| 07.09.23 | 64,58 | 64,74 | 64,53 | 64,74 | 0 |
| 06.09.23 | 64,55 | 64,76 | 64,36 | 64,45 | 0 |
| 05.09.23 | 65,00 | 65,00 | 64,65 | 64,65 | 0 |
| 04.09.23 | 65,13 | 65,12 | 65,12 | 65,12 | 0 |
| 01.09.23 | 65,65 | 66,04 | 65,33 | 65,33 | 0 |
| 31.08.23 | 65,65 | 66,00 | 66,00 | 66,00 | 0 |
| 30.08.23 | 65,80 | 65,62 | 65,62 | 65,62 | 0 |
| 29.08.23 | 65,63 | 65,69 | 65,69 | 65,69 | 0 |
| 28.08.23 | 65,69 | 65,69 | 65,31 | 65,51 | 0 |
| 25.08.23 | 65,34 | 65,50 | 65,30 | 65,30 | 0 |
| 24.08.23 | 66,08 | 66,21 | 65,44 | 65,45 | 0 |
| 23.08.23 | 64,79 | 65,49 | 64,79 | 65,49 | 0 |
| 22.08.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 21.08.23 | 64,69 | 64,34 | 64,34 | 64,34 | 0 |
| 18.08.23 | 64,89 | 64,90 | 64,90 | 64,90 | 0 |
| 17.08.23 | 64,37 | 64,47 | 64,24 | 64,24 | 0 |
