BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 25.09.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 22.09.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 21.09.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 20.09.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.09.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 18.09.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 15.09.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 14.09.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 13.09.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 12.09.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 11.09.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 08.09.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 07.09.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 06.09.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 05.09.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 04.09.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 01.09.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 31.08.23 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 30.08.23 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 29.08.23 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 28.08.23 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 25.08.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 24.08.23 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 23.08.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
