FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 74,13 | 74,20 | 73,04 | 73,04 | 0 |
| 27.09.23 | 74,77 | 75,09 | 74,18 | 74,18 | 0 |
| 26.09.23 | 74,58 | 76,05 | 74,49 | 75,29 | 24000 |
| 25.09.23 | 75,75 | 75,82 | 74,93 | 75,40 | 20000 |
| 22.09.23 | 75,75 | 76,20 | 75,75 | 75,75 | 0 |
| 21.09.23 | 75,75 | 76,04 | 75,75 | 75,97 | 0 |
| 20.09.23 | 75,97 | 76,11 | 75,89 | 76,11 | 0 |
| 19.09.23 | 75,98 | 75,98 | 75,79 | 75,79 | 0 |
| 18.09.23 | 76,13 | 77,59 | 76,05 | 77,31 | 20000 |
| 15.09.23 | 75,75 | 77,64 | 75,75 | 77,64 | 23000 |
| 14.09.23 | 75,75 | 76,71 | 75,75 | 76,63 | 0 |
| 13.09.23 | 75,75 | 76,09 | 75,75 | 76,06 | 0 |
| 12.09.23 | 75,75 | 76,24 | 75,75 | 76,13 | 0 |
| 11.09.23 | 76,24 | 76,24 | 76,09 | 76,09 | 4000 |
| 08.09.23 | 75,75 | 77,30 | 75,75 | 77,30 | 2000 |
| 07.09.23 | 75,61 | 75,89 | 75,61 | 75,82 | 41000 |
| 06.09.23 | 75,68 | 76,90 | 75,65 | 76,90 | 7000 |
| 05.09.23 | 75,02 | 77,08 | 74,93 | 77,08 | 7000 |
| 04.09.23 | 75,40 | 76,17 | 75,23 | 76,12 | 0 |
| 01.09.23 | 76,43 | 77,42 | 75,58 | 76,36 | 15000 |
| 31.08.23 | 76,43 | 77,42 | 76,38 | 77,42 | 0 |
| 30.08.23 | 75,52 | 77,57 | 77,57 | 77,57 | 15000 |
| 29.08.23 | 75,12 | 76,24 | 75,04 | 76,10 | 0 |
| 28.08.23 | 75,11 | 75,79 | 75,00 | 75,79 | 0 |
| 25.08.23 | 75,56 | 76,20 | 75,00 | 75,91 | 0 |
