NESTLE F.I. 22/28 MTN
WKN: A3LA6Q / ISIN: XS2555196463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.09.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 21.09.23 | 98,73 | 98,73 | 98,73 | 98,70 | 11000 |
| 20.09.23 | 98,89 | 98,89 | 98,89 | 98,67 | 100000 |
| 19.09.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 18.09.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.09.23 | 99,00 | 99,00 | 99,00 | 98,79 | 8000 |
| 14.09.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 13.09.23 | 98,80 | 98,80 | 98,79 | 98,86 | 15000 |
| 12.09.23 | 99,04 | 99,04 | 99,04 | 98,93 | 24000 |
| 11.09.23 | 99,34 | 99,34 | 99,34 | 99,01 | 6000 |
| 08.09.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.09.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 06.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.09.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 04.09.23 | 99,50 | 99,52 | 99,50 | 99,57 | 52000 |
| 01.09.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.08.23 | 99,59 | 99,70 | 99,59 | 99,27 | 18000 |
| 30.08.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.08.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 28.08.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.08.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.08.23 | 99,63 | 99,63 | 99,63 | 99,59 | 2000 |
| 23.08.23 | 99,70 | 99,70 | 99,70 | 99,26 | 10000 |
| 22.08.23 | 99,35 | 99,35 | 99,35 | 99,47 | 7000 |
