KRED.F.WIED.23/28 MTN
WKN: A30VUK / ISIN: DE000A30VUK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 25.09.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 22.09.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 21.09.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.09.23 | 98,01 | 98,01 | 98,01 | 98,35 | 10000 |
| 19.09.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.09.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 15.09.23 | 99,07 | 99,07 | 99,03 | 98,63 | 40000 |
| 14.09.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.09.23 | 98,94 | 98,94 | 98,94 | 98,72 | 10000 |
| 12.09.23 | 99,11 | 99,11 | 99,11 | 99,08 | 15000 |
| 11.09.23 | 99,24 | 99,24 | 99,24 | 98,92 | 10000 |
| 08.09.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.09.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.09.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.09.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.09.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.08.23 | 99,45 | 99,45 | 99,45 | 98,92 | 8000 |
| 28.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.08.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
