ADLER PELZER 23/27 REGS
WKN: A351UB / ISIN: XS2623604233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 20.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.09.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 04.09.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 01.09.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 31.08.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 30.08.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 29.08.23 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 28.08.23 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 25.08.23 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 24.08.23 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 23.08.23 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 22.08.23 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 21.08.23 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 18.08.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
