6,375% Ford Motor Co 99/29 auf Festzins
WKN: 292400 / ISIN: US345370BZ25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.06 | - | - | - | 62,25 | 0 |
| 04.01.06 | - | - | - | 61,25 | 0 |
| 03.01.06 | - | - | - | 63,75 | 0 |
| 02.01.06 | - | - | - | 63,75 | 0 |
| 30.12.05 | - | - | - | 63,75 | 0 |
| 29.12.05 | - | - | - | 63,75 | 0 |
| 28.12.05 | - | - | - | 63,75 | 0 |
| 27.12.05 | - | - | - | 63,75 | 0 |
| 23.12.05 | - | - | - | 61,75 | 0 |
| 22.12.05 | - | - | - | 62,75 | 7000 |
| 21.12.05 | - | - | - | 64,00 | 0 |
| 20.12.05 | - | - | - | 64,00 | 0 |
| 19.12.05 | - | - | - | 65,75 | 0 |
| 16.12.05 | - | - | - | 65,75 | 5000 |
| 15.12.05 | - | - | - | 64,00 | 0 |
| 14.12.05 | - | - | - | 64,00 | 0 |
| 13.12.05 | - | - | - | 64,75 | 0 |
| 12.12.05 | - | - | - | 65,00 | 0 |
| 09.12.05 | - | - | - | 64,00 | 5000 |
| 08.12.05 | - | - | - | 64,00 | 0 |
| 07.12.05 | - | - | - | 62,75 | 0 |
| 06.12.05 | - | - | - | 67,75 | 0 |
| 05.12.05 | - | - | - | 62,75 | 0 |
| 02.12.05 | - | - | - | 62,75 | 0 |
| 01.12.05 | - | - | - | 62,75 | 0 |
