variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,29 | 85,13 | 85,13 | 85,13 | 0 |
| 18.08.23 | 85,39 | 85,34 | 85,34 | 85,34 | 0 |
| 17.08.23 | 85,07 | 85,15 | 85,07 | 85,07 | 0 |
| 16.08.23 | 85,18 | 85,24 | 85,13 | 85,23 | 0 |
| 15.08.23 | 85,09 | 85,09 | 84,83 | 85,09 | 0 |
| 14.08.23 | 85,27 | 85,21 | 85,21 | 85,21 | 0 |
| 11.08.23 | 85,46 | 85,52 | 85,30 | 85,34 | 0 |
| 10.08.23 | 85,64 | 85,72 | 85,59 | 85,69 | 0 |
| 09.08.23 | 85,78 | 85,83 | 85,63 | 85,67 | 0 |
| 08.08.23 | 85,64 | 85,91 | 85,64 | 85,77 | 0 |
| 07.08.23 | 85,38 | 85,45 | 85,29 | 85,40 | 0 |
| 04.08.23 | 85,27 | 85,53 | 85,23 | 85,53 | 0 |
| 03.08.23 | 85,53 | 85,48 | 85,48 | 85,48 | 0 |
| 02.08.23 | 85,62 | 85,74 | 85,52 | 85,62 | 0 |
| 01.08.23 | 85,72 | 85,60 | 85,60 | 85,60 | 0 |
| 31.07.23 | 85,52 | 85,65 | 85,47 | 85,65 | 0 |
| 28.07.23 | 85,43 | 85,73 | 85,43 | 85,69 | 0 |
| 27.07.23 | 85,60 | 85,74 | 85,45 | 85,53 | 0 |
| 26.07.23 | 85,66 | 85,67 | 85,45 | 85,45 | 0 |
| 25.07.23 | 85,72 | 85,79 | 85,57 | 85,65 | 0 |
| 24.07.23 | 85,72 | 85,71 | 85,71 | 85,71 | 0 |
| 21.07.23 | 85,36 | 85,44 | 85,27 | 85,44 | 0 |
| 20.07.23 | 85,62 | 85,62 | 85,40 | 85,40 | 0 |
| 19.07.23 | 86,01 | 86,04 | 85,65 | 85,65 | 0 |
| 18.07.23 | 85,46 | 85,80 | 85,39 | 85,80 | 0 |
