variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 85,06 | 85,18 | 85,06 | 85,18 | 0 |
| 21.08.23 | 85,24 | 85,24 | 85,02 | 85,02 | 0 |
| 18.08.23 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 17.08.23 | 85,14 | 85,14 | 85,06 | 85,06 | 0 |
| 16.08.23 | 85,00 | 85,08 | 85,00 | 85,07 | 0 |
| 15.08.23 | 85,12 | 85,12 | 84,85 | 84,85 | 0 |
| 14.08.23 | 85,24 | 85,24 | 85,12 | 85,12 | 0 |
| 11.08.23 | 85,55 | 85,55 | 85,20 | 85,20 | 0 |
| 10.08.23 | 85,53 | 85,53 | 85,51 | 85,52 | 0 |
| 09.08.23 | 85,62 | 85,62 | 85,54 | 85,54 | 0 |
| 08.08.23 | 85,29 | 85,69 | 85,29 | 85,63 | 0 |
| 07.08.23 | 85,40 | 85,40 | 85,27 | 85,30 | 0 |
| 04.08.23 | 85,21 | 85,40 | 85,16 | 85,40 | 0 |
| 03.08.23 | 85,39 | 85,43 | 85,36 | 85,36 | 0 |
| 02.08.23 | 85,47 | 85,56 | 85,47 | 85,48 | 0 |
| 01.08.23 | 85,48 | 85,48 | 85,41 | 85,44 | 0 |
| 31.07.23 | 85,50 | 85,50 | 85,43 | 85,50 | 0 |
| 28.07.23 | 85,32 | 85,49 | 85,32 | 85,49 | 0 |
| 27.07.23 | 85,26 | 85,49 | 85,26 | 85,49 | 0 |
| 26.07.23 | 85,45 | 85,45 | 85,25 | 85,25 | 0 |
| 25.07.23 | 85,51 | 85,51 | 85,43 | 85,43 | 0 |
| 24.07.23 | 85,25 | 85,55 | 85,25 | 85,49 | 0 |
| 21.07.23 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 20.07.23 | 85,44 | 85,44 | 85,13 | 85,13 | 0 |
| 19.07.23 | 85,56 | 85,73 | 85,43 | 85,43 | 0 |
