BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 21.08.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 18.08.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 17.08.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 16.08.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 15.08.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 14.08.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 11.08.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 10.08.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 09.08.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 08.08.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 07.08.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.08.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 03.08.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 02.08.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 01.08.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 31.07.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 28.07.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 27.07.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 26.07.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 25.07.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 24.07.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 21.07.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 20.07.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 19.07.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
