MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 84,16 | 84,74 | 84,16 | 84,74 | 0 |
| 22.08.23 | 83,97 | 84,15 | 83,97 | 84,15 | 0 |
| 21.08.23 | 84,29 | 84,29 | 83,96 | 83,96 | 0 |
| 18.08.23 | 84,36 | 84,36 | 84,31 | 84,31 | 0 |
| 17.08.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.08.23 | 84,10 | 84,26 | 84,10 | 84,26 | 0 |
| 15.08.23 | 84,05 | 84,09 | 84,05 | 84,09 | 0 |
| 14.08.23 | 84,31 | 84,31 | 84,28 | 84,28 | 0 |
| 11.08.23 | 84,46 | 84,46 | 84,35 | 84,35 | 0 |
| 10.08.23 | 84,77 | 84,77 | 84,69 | 84,69 | 0 |
| 09.08.23 | 84,98 | 84,98 | 84,89 | 84,89 | 0 |
| 08.08.23 | 84,84 | 85,02 | 84,84 | 85,02 | 0 |
| 07.08.23 | 84,64 | 84,64 | 84,61 | 84,61 | 0 |
| 04.08.23 | 84,33 | 84,52 | 84,33 | 84,52 | 0 |
| 03.08.23 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
| 02.08.23 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 01.08.23 | 84,75 | 84,75 | 84,56 | 84,56 | 0 |
| 31.07.23 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
| 28.07.23 | 84,44 | 84,66 | 84,44 | 84,66 | 0 |
| 27.07.23 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 26.07.23 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 25.07.23 | 84,64 | 84,73 | 84,64 | 84,73 | 0 |
| 24.07.23 | 84,81 | 84,82 | 84,81 | 84,82 | 0 |
| 21.07.23 | 84,40 | 84,58 | 84,40 | 84,58 | 0 |
| 20.07.23 | 84,75 | 84,75 | 84,47 | 84,47 | 0 |
