2,75% Frankreich O.A.T. 11/27 auf Festzins
WKN: A1G87J / ISIN: FR0011317783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,40 | 99,44 | 99,21 | 99,21 | 0 |
| 19.07.23 | 99,66 | 99,85 | 99,42 | 99,42 | 300000 |
| 18.07.23 | 99,20 | 99,60 | 99,19 | 99,56 | 60000 |
| 17.07.23 | 99,08 | 99,19 | 99,02 | 99,12 | 33000 |
| 14.07.23 | 99,24 | 99,24 | 99,06 | 99,07 | 0 |
| 13.07.23 | 98,92 | 99,25 | 98,92 | 99,16 | 0 |
| 12.07.23 | 98,54 | 98,66 | 98,54 | 98,66 | 0 |
| 11.07.23 | 98,54 | 98,72 | 98,47 | 98,47 | 20000 |
| 10.07.23 | 98,61 | 98,64 | 98,45 | 98,55 | 0 |
| 07.07.23 | 98,52 | 98,58 | 98,49 | 98,49 | 26000 |
| 06.07.23 | 98,87 | 98,89 | 98,47 | 98,47 | 0 |
| 05.07.23 | 99,06 | 99,19 | 99,00 | 99,05 | 0 |
| 04.07.23 | 99,02 | 99,05 | 98,96 | 99,05 | 0 |
| 03.07.23 | 99,25 | 99,39 | 98,97 | 99,02 | 0 |
| 30.06.23 | 99,25 | 99,28 | 99,18 | 99,28 | 0 |
| 29.06.23 | 99,61 | 99,61 | 99,27 | 99,27 | 0 |
| 28.06.23 | 99,48 | 99,70 | 99,47 | 99,68 | 0 |
| 27.06.23 | 99,70 | 99,71 | 99,42 | 99,42 | 0 |
| 26.06.23 | 99,57 | 99,78 | 99,52 | 99,76 | 0 |
| 23.06.23 | 99,00 | 99,67 | 99,00 | 99,59 | 0 |
| 22.06.23 | 99,42 | 99,43 | 99,10 | 99,10 | 0 |
| 21.06.23 | 99,54 | 99,54 | 99,35 | 99,39 | 0 |
| 20.06.23 | 99,26 | 99,54 | 99,23 | 99,54 | 0 |
| 19.06.23 | 99,41 | 99,62 | 99,20 | 99,20 | 180000 |
| 16.06.23 | 99,21 | 99,40 | 99,10 | 99,40 | 0 |
