2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 14.07.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.07.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.07.23 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 07.07.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.07.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.07.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.07.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.06.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.06.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.06.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.06.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
