1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,88 | 84,88 | 84,86 | 84,86 | 0 |
| 13.07.23 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 12.07.23 | 84,34 | 84,73 | 84,34 | 84,73 | 0 |
| 11.07.23 | 84,37 | 84,37 | 84,29 | 84,29 | 0 |
| 10.07.23 | 84,34 | 84,34 | 84,32 | 84,32 | 0 |
| 07.07.23 | 84,16 | 84,38 | 84,16 | 84,38 | 0 |
| 06.07.23 | 84,51 | 84,51 | 84,11 | 84,11 | 0 |
| 05.07.23 | 84,53 | 84,62 | 84,53 | 84,62 | 0 |
| 04.07.23 | 84,38 | 84,55 | 84,38 | 84,55 | 0 |
| 03.07.23 | 84,64 | 84,64 | 84,47 | 84,47 | 0 |
| 30.06.23 | 84,47 | 84,68 | 84,47 | 84,68 | 0 |
| 29.06.23 | 84,64 | 84,64 | 84,44 | 84,44 | 0 |
| 28.06.23 | 84,60 | 84,82 | 84,60 | 84,82 | 0 |
| 27.06.23 | 84,83 | 84,83 | 84,55 | 84,55 | 0 |
| 26.06.23 | 84,71 | 84,98 | 84,71 | 84,98 | 0 |
| 23.06.23 | 84,71 | 84,80 | 84,71 | 84,80 | 0 |
| 22.06.23 | 84,52 | 84,52 | 84,28 | 84,28 | 0 |
| 21.06.23 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 20.06.23 | 84,37 | 84,68 | 84,37 | 84,68 | 0 |
| 19.06.23 | 84,58 | 84,58 | 84,33 | 84,33 | 0 |
| 16.06.23 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
| 15.06.23 | 84,65 | 84,65 | 84,41 | 84,41 | 0 |
| 14.06.23 | 84,78 | 84,91 | 84,78 | 84,91 | 0 |
| 13.06.23 | 84,98 | 84,98 | 84,90 | 84,90 | 0 |
| 12.06.23 | 84,79 | 85,19 | 84,79 | 85,19 | 0 |
