1,125% Kreditanstalt für Wiederaufbau 17/32 auf Festzins
WKN: A2GSE5 / ISIN: DE000A2GSE59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 26.06.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 23.06.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 19.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
