1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 14.07.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 13.07.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 12.07.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 11.07.23 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 10.07.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 07.07.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 06.07.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 05.07.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 04.07.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 03.07.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 30.06.23 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 29.06.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 28.06.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 27.06.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 26.06.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 23.06.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 22.06.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 21.06.23 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 20.06.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 19.06.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 16.06.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 15.06.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 14.06.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 13.06.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
