variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,29 | 85,63 | 85,29 | 85,63 | 0 |
| 17.07.23 | 85,21 | 85,30 | 85,21 | 85,26 | 0 |
| 14.07.23 | 85,22 | 85,30 | 85,19 | 85,20 | 0 |
| 13.07.23 | 84,84 | 85,23 | 84,84 | 85,23 | 0 |
| 12.07.23 | 84,60 | 84,71 | 84,60 | 84,71 | 0 |
| 11.07.23 | 84,45 | 84,58 | 84,45 | 84,47 | 0 |
| 10.07.23 | 84,60 | 84,60 | 84,36 | 84,50 | 0 |
| 07.07.23 | 84,41 | 84,51 | 84,35 | 84,51 | 0 |
| 06.07.23 | 85,11 | 85,11 | 84,43 | 84,43 | 0 |
| 05.07.23 | 85,02 | 85,13 | 85,02 | 85,10 | 0 |
| 04.07.23 | 85,06 | 85,06 | 84,97 | 85,02 | 0 |
| 03.07.23 | 85,22 | 85,31 | 85,00 | 85,00 | 0 |
| 30.06.23 | 85,18 | 85,23 | 85,14 | 85,22 | 0 |
| 29.06.23 | 85,73 | 85,73 | 85,22 | 85,22 | 0 |
| 28.06.23 | 85,57 | 85,79 | 85,57 | 85,73 | 0 |
| 27.06.23 | 85,78 | 85,78 | 85,73 | 85,73 | 0 |
| 26.06.23 | 85,70 | 85,85 | 85,70 | 85,85 | 0 |
| 23.06.23 | 85,15 | 85,77 | 85,15 | 85,70 | 0 |
| 22.06.23 | 85,44 | 85,44 | 85,15 | 85,15 | 0 |
| 21.06.23 | 85,57 | 85,57 | 85,55 | 85,55 | 0 |
| 20.06.23 | 85,20 | 85,61 | 85,20 | 85,61 | 0 |
| 19.06.23 | 85,39 | 85,53 | 85,28 | 85,29 | 0 |
| 16.06.23 | 85,24 | 85,39 | 85,18 | 85,39 | 0 |
| 15.06.23 | 85,69 | 85,69 | 85,25 | 85,30 | 0 |
| 14.06.23 | 85,86 | 85,86 | 85,64 | 85,70 | 0 |
