variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,28 | 85,61 | 85,23 | 85,61 | 0 |
| 17.07.23 | 85,06 | 85,21 | 85,03 | 85,19 | 0 |
| 14.07.23 | 85,07 | 85,24 | 85,05 | 85,11 | 0 |
| 13.07.23 | 84,98 | 85,21 | 84,98 | 85,11 | 0 |
| 12.07.23 | 84,55 | 84,77 | 84,77 | 84,77 | 0 |
| 11.07.23 | 84,52 | 84,54 | 84,45 | 84,45 | 0 |
| 10.07.23 | 84,44 | 84,50 | 84,35 | 84,40 | 0 |
| 07.07.23 | 84,45 | 84,53 | 84,53 | 84,53 | 0 |
| 06.07.23 | 84,77 | 84,80 | 84,33 | 84,33 | 0 |
| 05.07.23 | 84,87 | 85,08 | 84,86 | 84,98 | 0 |
| 04.07.23 | 84,84 | 84,88 | 84,78 | 84,88 | 0 |
| 03.07.23 | 84,99 | 85,20 | 84,80 | 84,91 | 0 |
| 30.06.23 | 84,99 | 85,05 | 85,05 | 85,05 | 0 |
| 29.06.23 | 85,25 | 85,28 | 85,01 | 85,01 | 0 |
| 28.06.23 | 85,35 | 85,52 | 85,30 | 85,48 | 0 |
| 27.06.23 | 85,53 | 85,60 | 85,34 | 85,34 | 0 |
| 26.06.23 | 85,40 | 85,63 | 85,40 | 85,56 | 0 |
| 23.06.23 | 85,06 | 85,56 | 85,06 | 85,47 | 0 |
| 22.06.23 | 85,26 | 84,95 | 84,95 | 84,95 | 0 |
| 21.06.23 | 85,21 | 85,35 | 85,21 | 85,22 | 0 |
| 20.06.23 | 85,17 | 85,34 | 85,11 | 85,34 | 0 |
| 19.06.23 | 85,38 | 85,38 | 85,01 | 85,01 | 0 |
| 16.06.23 | 85,04 | 85,18 | 85,00 | 85,18 | 0 |
| 15.06.23 | 85,34 | 85,34 | 85,10 | 85,26 | 0 |
| 14.06.23 | 85,49 | 85,59 | 85,44 | 85,48 | 0 |
