Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB13GU / ISIN: DE000LB13GU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 65,01 | 65,63 | 65,01 | 65,63 | 0 |
| 17.07.23 | 64,60 | 65,03 | 64,60 | 64,81 | 0 |
| 14.07.23 | 64,66 | 64,89 | 64,59 | 64,59 | 0 |
| 13.07.23 | 64,34 | 64,70 | 64,31 | 64,67 | 0 |
| 12.07.23 | 63,45 | 63,97 | 63,97 | 63,97 | 0 |
| 11.07.23 | 63,51 | 63,70 | 63,33 | 63,33 | 0 |
| 10.07.23 | 63,19 | 63,36 | 63,03 | 63,36 | 0 |
| 07.07.23 | 63,59 | 63,30 | 63,30 | 63,30 | 0 |
| 06.07.23 | 64,52 | 64,63 | 63,54 | 63,54 | 0 |
| 05.07.23 | 65,03 | 65,38 | 64,98 | 64,98 | 0 |
| 04.07.23 | 65,10 | 65,10 | 64,68 | 64,80 | 0 |
| 03.07.23 | 65,27 | 65,49 | 64,96 | 65,38 | 0 |
| 30.06.23 | 65,27 | 65,14 | 65,14 | 65,14 | 0 |
| 29.06.23 | 65,82 | 65,82 | 65,06 | 65,06 | 0 |
| 28.06.23 | 65,88 | 66,13 | 65,76 | 66,05 | 0 |
| 27.06.23 | 65,64 | 65,96 | 65,60 | 65,83 | 0 |
| 26.06.23 | 65,39 | 65,86 | 65,39 | 65,70 | 0 |
| 23.06.23 | 64,68 | 65,65 | 64,63 | 65,65 | 0 |
| 22.06.23 | 65,06 | 64,42 | 64,42 | 64,42 | 0 |
| 21.06.23 | 65,29 | 65,29 | 64,78 | 64,78 | 0 |
| 20.06.23 | 64,58 | 65,40 | 64,57 | 65,40 | 0 |
| 19.06.23 | 64,67 | 64,88 | 64,51 | 64,51 | 0 |
| 16.06.23 | 64,34 | 64,69 | 64,28 | 64,53 | 0 |
| 15.06.23 | 64,65 | 64,77 | 64,39 | 64,72 | 0 |
| 14.06.23 | 65,13 | 65,26 | 65,06 | 65,08 | 0 |
