BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.07.23 | 84,75 | 84,75 | 84,75 | 84,93 | 10000 |
| 17.07.23 | 84,32 | 84,32 | 84,32 | 84,33 | 5000 |
| 14.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.07.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 11.07.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 10.07.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 07.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 06.07.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 05.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 04.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.06.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 21.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
