Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 18.07.23 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 17.07.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 14.07.23 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 13.07.23 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 12.07.23 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 11.07.23 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 10.07.23 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 07.07.23 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 06.07.23 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 05.07.23 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 04.07.23 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.07.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 30.06.23 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 29.06.23 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 28.06.23 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 27.06.23 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 26.06.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 23.06.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 22.06.23 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 21.06.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 20.06.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 19.06.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 16.06.23 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 15.06.23 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
