EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 13.07.23 | 68,36 | 68,64 | 68,36 | 68,64 | 0 |
| 12.07.23 | 67,62 | 67,93 | 67,62 | 67,93 | 0 |
| 11.07.23 | 67,49 | 67,49 | 67,40 | 67,40 | 0 |
| 10.07.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 07.07.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 06.07.23 | 68,43 | 68,43 | 67,58 | 67,58 | 0 |
| 05.07.23 | 68,95 | 68,95 | 68,76 | 68,76 | 0 |
| 04.07.23 | 68,94 | 68,94 | 68,81 | 68,81 | 0 |
| 03.07.23 | 69,28 | 69,28 | 69,07 | 69,07 | 0 |
| 30.06.23 | 69,12 | 69,48 | 69,12 | 69,48 | 0 |
| 29.06.23 | 69,55 | 69,55 | 69,30 | 69,30 | 0 |
| 28.06.23 | 69,57 | 69,87 | 69,57 | 69,87 | 0 |
| 27.06.23 | 69,74 | 69,74 | 69,58 | 69,58 | 0 |
| 26.06.23 | 69,65 | 69,98 | 69,65 | 69,98 | 0 |
| 23.06.23 | 69,01 | 69,68 | 69,01 | 69,68 | 0 |
| 22.06.23 | 69,02 | 69,02 | 68,65 | 68,65 | 0 |
| 21.06.23 | 69,04 | 69,05 | 69,04 | 69,05 | 0 |
| 20.06.23 | 68,45 | 69,22 | 68,45 | 69,22 | 0 |
| 19.06.23 | 68,89 | 68,89 | 68,33 | 68,33 | 0 |
| 16.06.23 | 68,26 | 68,77 | 68,26 | 68,77 | 0 |
| 15.06.23 | 68,47 | 68,47 | 68,43 | 68,43 | 0 |
| 14.06.23 | 68,62 | 68,70 | 68,62 | 68,70 | 0 |
| 13.06.23 | 69,14 | 69,14 | 68,81 | 68,81 | 0 |
| 12.06.23 | 69,15 | 69,15 | 69,04 | 69,04 | 0 |
