EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,17 | 85,28 | 85,12 | 85,14 | 36000 |
| 13.07.23 | 84,81 | 85,29 | 84,81 | 85,13 | 70000 |
| 12.07.23 | 84,46 | 84,80 | 84,46 | 84,80 | 31000 |
| 11.07.23 | 84,38 | 84,59 | 84,38 | 84,40 | 17000 |
| 10.07.23 | 84,50 | 84,50 | 84,35 | 84,37 | 62000 |
| 07.07.23 | 84,34 | 84,42 | 84,25 | 84,42 | 11000 |
| 06.07.23 | 84,80 | 84,81 | 84,22 | 84,22 | 65000 |
| 05.07.23 | 84,89 | 85,13 | 84,89 | 85,02 | 0 |
| 04.07.23 | 84,89 | 84,99 | 84,84 | 84,93 | 0 |
| 03.07.23 | 85,16 | 85,20 | 84,82 | 84,93 | 39000 |
| 30.06.23 | 85,11 | 85,12 | 84,98 | 85,11 | 40000 |
| 29.06.23 | 85,42 | 85,46 | 85,07 | 85,13 | 16000 |
| 28.06.23 | 85,28 | 85,51 | 85,27 | 85,37 | 36000 |
| 27.06.23 | 85,39 | 85,50 | 85,28 | 85,28 | 45000 |
| 26.06.23 | 85,26 | 85,54 | 85,26 | 85,40 | 36000 |
| 23.06.23 | 84,77 | 85,40 | 84,77 | 85,30 | 0 |
| 22.06.23 | 85,09 | 85,09 | 84,71 | 84,71 | 20000 |
| 21.06.23 | 85,18 | 85,18 | 85,03 | 85,06 | 10000 |
| 20.06.23 | 84,90 | 85,19 | 84,87 | 85,19 | 35000 |
| 19.06.23 | 85,16 | 85,16 | 84,90 | 84,90 | 0 |
| 16.06.23 | 84,82 | 85,10 | 84,82 | 84,99 | 43000 |
| 15.06.23 | 85,17 | 85,26 | 84,93 | 84,93 | 43000 |
| 14.06.23 | 85,33 | 85,38 | 85,25 | 85,27 | 14000 |
| 13.06.23 | 85,64 | 85,69 | 85,43 | 85,45 | 0 |
| 12.06.23 | 85,58 | 85,85 | 85,58 | 85,67 | 5000 |
