Nullkupon Anleihe - 01/2033 auf Nullzins
WKN: A3R4V7 / ISIN: DE000A3R4V73Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.07.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 18.07.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 17.07.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 14.07.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 13.07.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 12.07.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 11.07.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 10.07.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 07.07.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 06.07.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 05.07.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 04.07.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 03.07.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.06.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 29.06.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.06.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.06.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 26.06.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 23.06.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 22.06.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 21.06.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.06.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 19.06.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 16.06.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
