SACHSEN-ANH. LS23/33
WKN: A30V9A / ISIN: DE000A30V9A9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 07.07.23 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 06.07.23 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 05.07.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 04.07.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 03.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 29.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.06.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.06.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.06.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.06.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.06.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 15.06.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.06.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.06.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
