variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,59 | 85,59 | 85,38 | 85,44 | 0 |
| 13.06.23 | 85,77 | 85,77 | 85,76 | 85,76 | 0 |
| 12.06.23 | 85,72 | 85,94 | 85,72 | 85,78 | 0 |
| 09.06.23 | 85,60 | 85,82 | 85,60 | 85,75 | 0 |
| 08.06.23 | 85,56 | 85,61 | 85,53 | 85,61 | 0 |
| 07.06.23 | 85,75 | 85,78 | 85,70 | 85,70 | 0 |
| 06.06.23 | 85,67 | 85,82 | 85,60 | 85,75 | 0 |
| 05.06.23 | 85,84 | 85,84 | 85,62 | 85,65 | 0 |
| 02.06.23 | 86,06 | 86,06 | 85,83 | 85,83 | 0 |
| 01.06.23 | 85,91 | 86,02 | 85,91 | 86,02 | 0 |
| 31.05.23 | 85,54 | 85,86 | 85,54 | 85,86 | 0 |
| 30.05.23 | 85,22 | 85,60 | 85,22 | 85,60 | 0 |
| 29.05.23 | 84,87 | 85,22 | 84,87 | 85,22 | 0 |
| 26.05.23 | 85,06 | 85,06 | 84,85 | 84,88 | 0 |
| 25.05.23 | 85,23 | 85,23 | 85,05 | 85,05 | 0 |
| 24.05.23 | 85,21 | 85,24 | 85,21 | 85,23 | 0 |
| 23.05.23 | 85,32 | 85,32 | 85,18 | 85,21 | 0 |
| 22.05.23 | 85,23 | 85,32 | 85,23 | 85,31 | 0 |
| 19.05.23 | 85,27 | 85,27 | 85,17 | 85,17 | 0 |
| 18.05.23 | 85,81 | 85,81 | 85,37 | 85,37 | 0 |
| 17.05.23 | 85,87 | 85,87 | 85,74 | 85,74 | 0 |
| 16.05.23 | 85,97 | 85,99 | 85,87 | 85,87 | 0 |
| 15.05.23 | 86,04 | 86,04 | 85,92 | 85,96 | 0 |
| 12.05.23 | 86,24 | 86,24 | 86,05 | 86,05 | 0 |
| 11.05.23 | 86,01 | 86,29 | 86,01 | 86,21 | 0 |
