DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 13.06.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 12.06.23 | 70,30 | 70,30 | 70,30 | 69,22 | 7000 |
| 09.06.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 08.06.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 07.06.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 06.06.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 05.06.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 02.06.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 01.06.23 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 31.05.23 | 69,65 | 69,65 | 69,65 | 68,27 | 7000 |
| 30.05.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 29.05.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.05.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 25.05.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 24.05.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 23.05.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 22.05.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 19.05.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.05.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.05.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 16.05.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 15.05.23 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 12.05.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 11.05.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
