BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 07.06.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 06.06.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 05.06.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 02.06.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 01.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 31.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.05.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 29.05.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 26.05.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 25.05.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 24.05.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 23.05.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 22.05.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 19.05.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 18.05.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 17.05.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 16.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 15.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
