Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 56,75 | 56,75 | 56,53 | 56,53 | 0 |
| 29.12.25 | 56,45 | 56,77 | 56,45 | 56,75 | 0 |
| 23.12.25 | 55,97 | 56,48 | 55,97 | 56,47 | 0 |
| 22.12.25 | 57,50 | 57,50 | 55,90 | 56,00 | 11400 |
| 19.12.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.12.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.12.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 16.12.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 15.12.25 | 56,44 | 57,50 | 56,44 | 57,50 | 0 |
| 12.12.25 | 56,67 | 56,67 | 56,37 | 56,43 | 0 |
| 11.12.25 | 56,52 | 56,70 | 56,47 | 56,63 | 0 |
| 10.12.25 | 56,56 | 56,56 | 56,28 | 56,55 | 0 |
| 09.12.25 | 56,53 | 56,70 | 56,48 | 56,52 | 0 |
| 08.12.25 | 57,05 | 57,05 | 56,42 | 56,50 | 0 |
| 05.12.25 | 57,20 | 57,20 | 57,05 | 57,05 | 0 |
| 04.12.25 | 57,38 | 57,38 | 57,18 | 57,19 | 0 |
| 03.12.25 | 57,36 | 57,45 | 57,31 | 57,35 | 0 |
| 02.12.25 | 57,28 | 57,32 | 57,21 | 57,30 | 0 |
| 01.12.25 | 57,90 | 57,90 | 57,30 | 57,33 | 0 |
| 28.11.25 | 57,98 | 57,98 | 57,83 | 57,87 | 0 |
| 27.11.25 | 58,10 | 58,10 | 56,95 | 58,02 | 0 |
| 26.11.25 | 58,09 | 58,09 | 57,93 | 58,04 | 0 |
| 25.11.25 | 57,89 | 58,11 | 57,82 | 58,10 | 0 |
| 24.11.25 | 57,72 | 57,94 | 57,72 | 57,83 | 0 |
| 21.11.25 | 57,61 | 57,99 | 57,61 | 57,76 | 0 |
