2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.12.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.12.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 09.12.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 08.12.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 05.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 04.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.12.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 02.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.11.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 27.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.11.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 24.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
