CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 06.01.26 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 05.01.26 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 02.01.26 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 30.12.25 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 29.12.25 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 23.12.25 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 22.12.25 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 19.12.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.12.25 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 17.12.25 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 16.12.25 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 15.12.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 12.12.25 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 11.12.25 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 10.12.25 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 09.12.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 08.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 05.12.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 04.12.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 03.12.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 02.12.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 01.12.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 28.11.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 27.11.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
