1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,82 | 66,16 | 65,82 | 66,16 | 0 |
| 06.01.26 | 65,11 | 65,60 | 65,11 | 65,60 | 0 |
| 05.01.26 | 64,90 | 65,27 | 64,90 | 65,27 | 0 |
| 02.01.26 | 65,05 | 65,05 | 64,88 | 64,88 | 0 |
| 30.12.25 | 65,27 | 65,27 | 65,21 | 65,21 | 0 |
| 29.12.25 | 65,34 | 65,41 | 65,34 | 65,41 | 0 |
| 23.12.25 | 65,12 | 65,24 | 65,12 | 65,24 | 0 |
| 22.12.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 19.12.25 | 65,19 | 65,19 | 64,98 | 64,98 | 0 |
| 18.12.25 | 65,28 | 65,35 | 65,28 | 65,35 | 0 |
| 17.12.25 | 65,40 | 65,40 | 65,13 | 65,13 | 0 |
| 16.12.25 | 65,32 | 65,32 | 65,25 | 65,25 | 0 |
| 15.12.25 | 65,45 | 65,47 | 65,45 | 65,47 | 0 |
| 12.12.25 | 65,61 | 65,61 | 65,42 | 65,42 | 0 |
| 11.12.25 | 65,61 | 65,76 | 65,61 | 65,76 | 0 |
| 10.12.25 | 65,44 | 65,54 | 65,44 | 65,54 | 0 |
| 09.12.25 | 65,54 | 65,70 | 65,54 | 65,70 | 0 |
| 08.12.25 | 65,91 | 65,91 | 65,50 | 65,50 | 0 |
| 05.12.25 | 66,32 | 66,32 | 66,26 | 66,26 | 0 |
| 04.12.25 | 66,42 | 66,42 | 66,38 | 66,38 | 0 |
| 03.12.25 | 66,49 | 66,57 | 66,49 | 66,57 | 0 |
| 02.12.25 | 66,36 | 66,39 | 66,36 | 66,39 | 0 |
| 01.12.25 | 66,86 | 66,86 | 66,47 | 66,47 | 0 |
| 28.11.25 | 67,01 | 67,01 | 66,96 | 66,96 | 0 |
| 27.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
